Close Navigation
Learn more about IBKR accounts

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot

Settlement price, volume, and OI for the Jul '25 Corn contract all saw increases Monday. Settlement price increased 03'4 (+0.75%) to 470'6. It is now very close to where it was 90 days ago, having increased just 02'4 since then.

The Dec '25 Corn contract's settlement price moved in the other direction, decreasing 00'6 (-0.17%) to 446'0. That caused the Jul '25-Dec '25 spread to rise from 20.50 to 24.75. The spread has widened significantly over the past 30 days, having stood at 21.50 on March 7th. Both were down over that time period, but Dec '25's settlement price was down more.

The Corn Volatility Index (CVL) declined from 24.20 to 23.66. This decrease was the biggest within Benchmark Grains and Oilseeds. Implied volatility for the May '25 option expiry followed CVL down Monday, dropping from 22.52% to 21.86%.

POWERED BY

Send User Feedback

SETTLEMENT PRICE 04/07/25

470'6

DAILY CHANGE

0.75%

ZCN5

DAILY LOW

461'2

DAILY HIGH

473'6

ZCN5

LAST YEAR VALUE

447'4

YEAR OVER YEAR CHANGE

5.20%

ZCK4

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

TRADING IN BITCOIN AND ETHEREUM FUTURES IS ESPECIALLY RISKY AND IS ONLY FOR CLIENTS WITH A HIGH-RISK TOLERANCE AND THE FINANCIAL ABILITY TO SUSTAIN LOSSES. More information about the risk of trading Cryptocurrency products can be found on risks of trading Cryptocurrency Futures And Options products.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

IBKR Campus Newsletters

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.